斯蒂姆币
STEEM · 美元计价
$0.04299
-7.43%
≈ ￥0.283734
(-$0.00)
更新于 2026-11-15 02:35:02
24H 最高$0.0467
24H 最低$0.04256
今日开盘$0.04644
24H 成交量$10.83万
流通市值$2,437.22万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
CATICatizen
|
$0.03317 | $0.03682 | $0.03258 | $13.13万 | $1,085.15万 | -9.10% |
| 485 |
RESOLVResolv
|
$0.01209 | $0.01347 | $0.01195 | $17.59万 | $324.79万 | -9.71% |
| 347 |
WCTWalletConnect Token
|
$0.02685 | $0.02944 | $0.02657 | $34.36万 | $504.65万 | -8.36% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 267 |
RLC云算宝
|
$0.3462 | $0.3781 | $0.3424 | $48.87万 | $2,513.23万 | -7.85% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 155 |
GALAGala
|
$0.001363 | $0.001495 | $0.001346 | $113.32万 | $5,199.66万 | -8.03% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 383 |
TNSRTensor
|
$0.0226 | $0.0251 | $0.0222 | $29.13万 | $889.05万 | -8.87% |
| 422 |
CGPTChainGPT
|
$0.01563 | $0.01737 | $0.0155 | $24.10万 | $1,472.85万 | -8.49% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 598 |
PENGBPENGB
|
$46 | $47.76 | $45.54 | $3.48万 | — | -2.73% |
| 547 |
STEEM斯蒂姆币
|
$0.04299 | $0.0467 | $0.04256 | $10.83万 | $2,437.22万 | -7.43% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$59.02 | $63.09 | $57.90 | $1,116.06万 | $1.68亿 | -6.14% |
| 229 |
2ZDoubleZero
|
$0.01656 | $0.01878 | $0.01642 | $63.40万 | $5,838.33万 | -11.11% |
| 207 |
PROVESuccinct
|
$0.1403 | $0.1694 | $0.1403 | $76.38万 | $2,830.10万 | -16.93% |
| 286 |
WINWINkLink
|
$0.00005532 | $0.0000592 | $0.00005474 | $44.11万 | $5,544.52万 | -6.24% |
| 561 |
DJTBDJTB
|
$4.56 | $4.75 | $4.51 | $9.14万 | — | -0.65% |
| 552 |
MTLMetal
|
$0.2187 | $0.2388 | $0.2169 | $10.29万 | $2,071.80万 | -7.84% |