Scroll
SCR · 美元计价
$0.01769
-2.32%
≈ ￥0.116754
(-$0.00)
更新于 2026-11-15 02:20:02
24H 最高$0.01877
24H 最低$0.0171
今日开盘$0.01811
24H 成交量$28.31万
流通市值$337.22万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CATICatizen
|
$0.03294 | $0.03682 | $0.03258 | $13.17万 | $1,085.15万 | -9.85% |
| 487 |
RESOLVResolv
|
$0.01203 | $0.01347 | $0.01195 | $17.61万 | $324.79万 | -10.16% |
| 343 |
WCTWalletConnect Token
|
$0.0267 | $0.02944 | $0.02657 | $34.20万 | $504.65万 | -8.78% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 265 |
RLC云算宝
|
$0.3453 | $0.3781 | $0.3424 | $49.25万 | $2,513.23万 | -8.24% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 156 |
GALAGala
|
$0.001356 | $0.001495 | $0.001346 | $111.27万 | $5,199.66万 | -8.69% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 382 |
TNSRTensor
|
$0.0225 | $0.0251 | $0.0222 | $29.33万 | $889.05万 | -8.54% |
| 423 |
CGPTChainGPT
|
$0.01555 | $0.01737 | $0.0155 | $24.10万 | $1,472.85万 | -9.06% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 598 |
PENGBPENGB
|
$45.86 | $47.76 | $45.54 | $3.51万 | — | -2.47% |
| 547 |
STEEM斯蒂姆币
|
$0.04277 | $0.0467 | $0.04256 | $10.79万 | $2,437.22万 | -7.90% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.79 | $63.09 | $57.90 | $1,115.08万 | $1.68亿 | -6.13% |
| 229 |
2ZDoubleZero
|
$0.01646 | $0.01878 | $0.01643 | $63.20万 | $5,838.33万 | -11.98% |
| 207 |
PROVESuccinct
|
$0.1406 | $0.1694 | $0.1406 | $75.86万 | $2,830.10万 | -17.00% |
| 287 |
WINWINkLink
|
$0.00005548 | $0.0000593 | $0.00005474 | $43.99万 | $5,544.52万 | -6.19% |
| 561 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $9.22万 | — | -0.44% |
| 552 |
MTLMetal
|
$0.2176 | $0.2388 | $0.2169 | $10.24万 | $2,071.80万 | -8.46% |