Request
REQ · 美元计价
$0.0408
-11.88%
≈ ￥0.26928
(-$0.01)
更新于 2026-11-15 02:45:02
24H 最高$0.051
24H 最低$0.0389
今日开盘$0.0463
24H 成交量$59.05万
流通市值$3,185.80万
24H 涨跌额(-$0.01)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CATICatizen
|
$0.03296 | $0.03682 | $0.03258 | $13.06万 | $1,085.15万 | -10.07% |
| 488 |
RESOLVResolv
|
$0.01206 | $0.01347 | $0.01195 | $17.49万 | $324.79万 | -10.27% |
| 348 |
WCTWalletConnect Token
|
$0.02675 | $0.02944 | $0.02657 | $33.90万 | $504.65万 | -8.83% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 270 |
RLC云算宝
|
$0.344 | $0.3781 | $0.3424 | $48.04万 | $2,513.23万 | -8.44% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 156 |
GALAGala
|
$0.001356 | $0.001495 | $0.001346 | $112.53万 | $5,199.66万 | -8.75% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 384 |
TNSRTensor
|
$0.0225 | $0.0251 | $0.0222 | $29.10万 | $889.05万 | -8.91% |
| 422 |
CGPTChainGPT
|
$0.0156 | $0.01737 | $0.0155 | $24.18万 | $1,472.85万 | -8.72% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 598 |
PENGBPENGB
|
$46.12 | $47.76 | $45.54 | $3.47万 | — | -2.60% |
| 546 |
STEEM斯蒂姆币
|
$0.04287 | $0.0467 | $0.04256 | $10.83万 | $2,437.22万 | -7.81% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.94 | $63.09 | $57.90 | $1,126.17万 | $1.68亿 | -6.01% |
| 229 |
2ZDoubleZero
|
$0.0165 | $0.01878 | $0.01642 | $63.33万 | $5,838.33万 | -11.53% |
| 207 |
PROVESuccinct
|
$0.14 | $0.1694 | $0.1397 | $77.35万 | $2,830.10万 | -16.91% |
| 286 |
WINWINkLink
|
$0.00005532 | $0.0000592 | $0.00005474 | $44.10万 | $5,544.52万 | -6.14% |
| 561 |
DJTBDJTB
|
$4.56 | $4.75 | $4.51 | $9.06万 | — | -1.09% |
| 553 |
MTLMetal
|
$0.218 | $0.2388 | $0.2169 | $10.19万 | $2,071.80万 | -8.13% |