量子链
QTUM · 美元计价
$0.643
-4.17%
≈ ￥4.2438
(-$0.03)
更新于 2026-11-15 04:40:01
24H 最高$0.671
24H 最低$0.641
今日开盘$0.671
24H 成交量$41.14万
流通市值$6,516.06万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CATICatizen
|
$0.03178 | $0.03658 | $0.0316 | $16.78万 | $1,085.15万 | -12.86% |
| 478 |
RESOLVResolv
|
$0.01186 | $0.01339 | $0.01176 | $18.63万 | $324.79万 | -11.43% |
| 356 |
WCTWalletConnect Token
|
$0.02622 | $0.02928 | $0.02597 | $34.11万 | $504.65万 | -10.33% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 276 |
RLC云算宝
|
$0.3386 | $0.3755 | $0.3372 | $48.34万 | $2,513.23万 | -9.49% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 154 |
GALAGala
|
$0.00133 | $0.001489 | $0.00132 | $122.01万 | $5,199.66万 | -10.56% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 358 |
TNSRTensor
|
$0.022 | $0.0249 | $0.0219 | $33.57万 | $889.05万 | -11.65% |
| 438 |
CGPTChainGPT
|
$0.01528 | $0.01737 | $0.01517 | $22.68万 | $1,472.85万 | -11.16% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 599 |
PENGBPENGB
|
$45.87 | $47.76 | $45.54 | $2.89万 | — | -2.96% |
| 534 |
STEEM斯蒂姆币
|
$0.04189 | $0.04654 | $0.04169 | $11.73万 | $2,437.22万 | -9.93% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.48 | $62.67 | $57.90 | $1,133.02万 | $1.68亿 | -6.19% |
| 222 |
2ZDoubleZero
|
$0.01591 | $0.01862 | $0.01583 | $71.54万 | $5,838.33万 | -14.55% |
| 237 |
PROVESuccinct
|
$0.1394 | $0.1648 | $0.1377 | $62.04万 | $2,830.10万 | -15.26% |
| 293 |
WINWINkLink
|
$0.00005475 | $0.00005859 | $0.00005444 | $44.05万 | $5,544.52万 | -5.57% |
| 568 |
DJTBDJTB
|
$4.54 | $4.66 | $4.51 | $8.37万 | — | -1.30% |
| 546 |
MTLMetal
|
$0.2149 | $0.2369 | $0.2134 | $11.02万 | $2,071.80万 | -9.29% |