Phala Network
PHA · 美元计价
$0.0293
-7.86%
≈ ￥0.19338
(-$0.00)
更新于 2026-11-15 02:25:01
24H 最高$0.0322
24H 最低$0.0291
今日开盘$0.0318
24H 成交量$90.88万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CATICatizen
|
$0.03299 | $0.03682 | $0.03258 | $13.18万 | $1,085.15万 | -9.62% |
| 487 |
RESOLVResolv
|
$0.01205 | $0.01347 | $0.01195 | $17.57万 | $324.79万 | -10.01% |
| 345 |
WCTWalletConnect Token
|
$0.02679 | $0.02944 | $0.02657 | $34.27万 | $504.65万 | -8.38% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 266 |
RLC云算宝
|
$0.3449 | $0.3781 | $0.3424 | $49.11万 | $2,513.23万 | -8.30% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 156 |
GALAGala
|
$0.001358 | $0.001495 | $0.001346 | $111.92万 | $5,199.66万 | -8.37% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 380 |
TNSRTensor
|
$0.0224 | $0.0251 | $0.0222 | $29.40万 | $889.05万 | -8.94% |
| 423 |
CGPTChainGPT
|
$0.01557 | $0.01737 | $0.0155 | $24.03万 | $1,472.85万 | -8.89% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 598 |
PENGBPENGB
|
$46 | $47.76 | $45.54 | $3.50万 | — | -2.46% |
| 547 |
STEEM斯蒂姆币
|
$0.04281 | $0.0467 | $0.04256 | $10.81万 | $2,437.22万 | -7.82% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.9 | $63.09 | $57.90 | $1,114.71万 | $1.68亿 | -6.02% |
| 229 |
2ZDoubleZero
|
$0.01649 | $0.01878 | $0.01642 | $63.38万 | $5,838.33万 | -11.63% |
| 207 |
PROVESuccinct
|
$0.1409 | $0.1694 | $0.1405 | $75.93万 | $2,830.10万 | -16.78% |
| 288 |
WINWINkLink
|
$0.0000554 | $0.0000592 | $0.00005474 | $44.03万 | $5,544.52万 | -6.42% |
| 561 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $9.22万 | — | -0.44% |
| 552 |
MTLMetal
|
$0.2173 | $0.2388 | $0.2169 | $10.25万 | $2,071.80万 | -8.47% |