Nexo
NEXO · 美元计价
$0.693
-2.67%
≈ ￥4.5738
(-$0.02)
更新于 2026-11-15 02:50:02
24H 最高$0.716
24H 最低$0.661
今日开盘$0.712
24H 成交量$92.46万
流通市值$4.37亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
CATICatizen
|
$0.03245 | $0.03682 | $0.03244 | $14.80万 | $1,085.15万 | -11.41% |
| 488 |
RESOLVResolv
|
$0.012 | $0.01347 | $0.01195 | $17.49万 | $324.79万 | -10.85% |
| 349 |
WCTWalletConnect Token
|
$0.02658 | $0.02944 | $0.02657 | $33.86万 | $504.65万 | -9.59% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 270 |
RLC云算宝
|
$0.3417 | $0.3781 | $0.3414 | $48.12万 | $2,513.23万 | -9.12% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 157 |
GALAGala
|
$0.001349 | $0.001495 | $0.001346 | $111.84万 | $5,199.66万 | -9.52% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 386 |
TNSRTensor
|
$0.0224 | $0.0251 | $0.0222 | $29.05万 | $889.05万 | -9.68% |
| 422 |
CGPTChainGPT
|
$0.01553 | $0.01737 | $0.0155 | $24.27万 | $1,472.85万 | -9.18% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 598 |
PENGBPENGB
|
$45.99 | $47.76 | $45.54 | $3.46万 | — | -2.81% |
| 544 |
STEEM斯蒂姆币
|
$0.0427 | $0.0467 | $0.04256 | $11.07万 | $2,437.22万 | -8.17% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.71 | $63.09 | $57.90 | $1,126.19万 | $1.68亿 | -6.44% |
| 229 |
2ZDoubleZero
|
$0.01642 | $0.01878 | $0.01641 | $63.66万 | $5,838.33万 | -12.15% |
| 207 |
PROVESuccinct
|
$0.1397 | $0.1694 | $0.1397 | $77.72万 | $2,830.10万 | -17.44% |
| 286 |
WINWINkLink
|
$0.00005531 | $0.0000592 | $0.00005474 | $44.25万 | $5,544.52万 | -5.89% |
| 562 |
DJTBDJTB
|
$4.54 | $4.75 | $4.51 | $9.06万 | — | -1.30% |
| 553 |
MTLMetal
|
$0.2173 | $0.2388 | $0.2169 | $10.20万 | $2,071.80万 | -8.51% |