First Digital USD
FDUSD · 美元计价
$0.9961
-0.05%
≈ ￥6.5743
(-$0.00)
更新于 2026-11-15 04:30:02
24H 最高$0.9975
24H 最低$0.9957
今日开盘$0.9966
24H 成交量$2,033.87万
流通市值$2.81亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CATICatizen
|
$0.03208 | $0.03672 | $0.03169 | $16.52万 | $1,085.15万 | -12.61% |
| 476 |
RESOLVResolv
|
$0.01192 | $0.01342 | $0.01176 | $18.56万 | $324.79万 | -11.11% |
| 356 |
WCTWalletConnect Token
|
$0.02627 | $0.02936 | $0.0261 | $33.73万 | $504.65万 | -10.53% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 272 |
RLC云算宝
|
$0.34 | $0.3758 | $0.3382 | $48.65万 | $2,513.23万 | -9.33% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 155 |
GALAGala
|
$0.001335 | $0.001491 | $0.001324 | $119.44万 | $5,199.66万 | -10.46% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 359 |
TNSRTensor
|
$0.0221 | $0.0249 | $0.0219 | $33.49万 | $889.05万 | -11.25% |
| 411 |
CGPTChainGPT
|
$0.01532 | $0.01737 | $0.01518 | $26.22万 | $1,472.85万 | -10.88% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 599 |
PENGBPENGB
|
$45.95 | $47.76 | $45.54 | $2.94万 | — | -2.88% |
| 536 |
STEEM斯蒂姆币
|
$0.04212 | $0.04656 | $0.04186 | $11.65万 | $2,437.22万 | -9.54% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.64 | $62.67 | $57.90 | $1,132.73万 | $1.68亿 | -6.19% |
| 222 |
2ZDoubleZero
|
$0.0161 | $0.01868 | $0.01601 | $70.09万 | $5,838.33万 | -13.77% |
| 231 |
PROVESuccinct
|
$0.1398 | $0.1648 | $0.1377 | $63.28万 | $2,830.10万 | -14.02% |
| 293 |
WINWINkLink
|
$0.00005478 | $0.00005859 | $0.00005444 | $44.07万 | $5,544.52万 | -5.96% |
| 568 |
DJTBDJTB
|
$4.54 | $4.68 | $4.51 | $8.39万 | — | -2.99% |
| 546 |
MTLMetal
|
$0.2157 | $0.2377 | $0.2137 | $10.94万 | $2,071.80万 | -9.26% |