CRWVB
CRWVB · 美元计价
$50.52
-4.59%
≈ ￥333.432
(-$2.43)
更新于 2026-11-15 04:45:02
24H 最高$53.70
24H 最低$50.51
今日开盘$52.95
24H 成交量$11.57万
流通市值—
24H 涨跌额(-$2.43)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CATICatizen
|
$0.03173 | $0.03658 | $0.0316 | $16.86万 | $1,085.15万 | -13.07% |
| 475 |
RESOLVResolv
|
$0.01184 | $0.01339 | $0.01176 | $18.79万 | $324.79万 | -11.58% |
| 355 |
WCTWalletConnect Token
|
$0.02615 | $0.02928 | $0.02597 | $34.18万 | $504.65万 | -10.57% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 276 |
RLC云算宝
|
$0.3375 | $0.3755 | $0.3372 | $48.33万 | $2,513.23万 | -9.86% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 154 |
GALAGala
|
$0.001328 | $0.001489 | $0.00132 | $122.32万 | $5,199.66万 | -10.69% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 358 |
TNSRTensor
|
$0.022 | $0.0249 | $0.0219 | $33.57万 | $889.05万 | -11.65% |
| 442 |
CGPTChainGPT
|
$0.01524 | $0.01737 | $0.01517 | $22.30万 | $1,472.85万 | -12.06% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 600 |
PENGBPENGB
|
$45.81 | $47.76 | $45.54 | $2.88万 | — | -3.07% |
| 534 |
STEEM斯蒂姆币
|
$0.04181 | $0.04654 | $0.04169 | $11.74万 | $2,437.22万 | -10.11% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.34 | $62.67 | $57.90 | $1,133.33万 | $1.68亿 | -6.45% |
| 221 |
2ZDoubleZero
|
$0.01588 | $0.01861 | $0.01581 | $71.73万 | $5,838.33万 | -14.49% |
| 237 |
PROVESuccinct
|
$0.1393 | $0.1648 | $0.1377 | $61.61万 | $2,830.10万 | -15.16% |
| 293 |
WINWINkLink
|
$0.0000545 | $0.00005859 | $0.00005444 | $44.04万 | $5,544.52万 | -6.00% |
| 568 |
DJTBDJTB
|
$4.54 | $4.66 | $4.51 | $8.36万 | — | -1.73% |
| 546 |
MTLMetal
|
$0.2142 | $0.2369 | $0.2134 | $11.04万 | $2,071.80万 | -9.58% |