CBRSB
CBRSB · 美元计价
$105.08
-4.11%
≈ ￥693.528
(-$4.50)
更新于 2026-11-15 03:15:02
24H 最高$110.70
24H 最低$104.61
今日开盘$109.58
24H 成交量$11.80万
流通市值—
24H 涨跌额(-$4.50)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CATICatizen
|
$0.03236 | $0.03682 | $0.03236 | $15.46万 | $1,085.15万 | -11.63% |
| 483 |
RESOLVResolv
|
$0.01202 | $0.01347 | $0.01195 | $17.63万 | $324.79万 | -10.43% |
| 350 |
WCTWalletConnect Token
|
$0.02651 | $0.02944 | $0.02651 | $33.82万 | $504.65万 | -9.68% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 267 |
RLC云算宝
|
$0.343 | $0.3781 | $0.3414 | $48.90万 | $2,513.23万 | -8.24% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 158 |
GALAGala
|
$0.001347 | $0.001495 | $0.001345 | $112.09万 | $5,199.66万 | -9.54% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 380 |
TNSRTensor
|
$0.0224 | $0.0251 | $0.0222 | $29.83万 | $889.05万 | -9.68% |
| 417 |
CGPTChainGPT
|
$0.01551 | $0.01737 | $0.01549 | $24.72万 | $1,472.85万 | -9.09% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 598 |
PENGBPENGB
|
$46.06 | $47.76 | $45.54 | $3.33万 | — | -2.99% |
| 544 |
STEEM斯蒂姆币
|
$0.04262 | $0.0467 | $0.04256 | $11.11万 | $2,437.22万 | -8.42% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.71 | $63.06 | $57.90 | $1,123.25万 | $1.68亿 | -6.74% |
| 226 |
2ZDoubleZero
|
$0.01639 | $0.01878 | $0.01638 | $64.45万 | $5,838.33万 | -12.26% |
| 206 |
PROVESuccinct
|
$0.1391 | $0.1691 | $0.1387 | $78.04万 | $2,830.10万 | -17.64% |
| 283 |
WINWINkLink
|
$0.00005482 | $0.0000592 | $0.00005474 | $45.52万 | $5,544.52万 | -6.59% |
| 565 |
DJTBDJTB
|
$4.55 | $4.75 | $4.51 | $8.65万 | — | -4.01% |
| 552 |
MTLMetal
|
$0.2172 | $0.2388 | $0.2169 | $10.27万 | $2,071.80万 | -8.62% |