Bubblemaps
BMT · 美元计价
$0.02195
-5.83%
≈ ￥0.14487
(-$0.00)
更新于 2026-11-15 03:10:01
24H 最高$0.02465
24H 最低$0.02149
今日开盘$0.02331
24H 成交量$553.53万
流通市值$580.22万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CATICatizen
|
$0.03242 | $0.03682 | $0.03242 | $15.40万 | $1,085.15万 | -11.49% |
| 486 |
RESOLVResolv
|
$0.01204 | $0.01347 | $0.01195 | $17.55万 | $324.79万 | -10.22% |
| 351 |
WCTWalletConnect Token
|
$0.02665 | $0.02944 | $0.02657 | $33.61万 | $504.65万 | -9.17% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 266 |
RLC云算宝
|
$0.3437 | $0.3781 | $0.3414 | $49.17万 | $2,513.23万 | -8.00% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 157 |
GALAGala
|
$0.001354 | $0.001495 | $0.001346 | $111.81万 | $5,199.66万 | -9.07% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 380 |
TNSRTensor
|
$0.0224 | $0.0251 | $0.0222 | $29.62万 | $889.05万 | -9.68% |
| 418 |
CGPTChainGPT
|
$0.0155 | $0.01737 | $0.01549 | $24.68万 | $1,472.85万 | -9.20% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 598 |
PENGBPENGB
|
$46.13 | $47.76 | $45.54 | $3.41万 | — | -3.01% |
| 544 |
STEEM斯蒂姆币
|
$0.04272 | $0.0467 | $0.04256 | $11.10万 | $2,437.22万 | -8.15% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.82 | $63.07 | $57.90 | $1,124.20万 | $1.68亿 | -6.72% |
| 227 |
2ZDoubleZero
|
$0.01644 | $0.01878 | $0.01639 | $64.11万 | $5,838.33万 | -11.99% |
| 206 |
PROVESuccinct
|
$0.1399 | $0.1691 | $0.1394 | $77.73万 | $2,830.10万 | -17.02% |
| 284 |
WINWINkLink
|
$0.000055 | $0.0000592 | $0.00005474 | $44.82万 | $5,544.52万 | -6.27% |
| 564 |
DJTBDJTB
|
$4.55 | $4.75 | $4.51 | $8.67万 | — | -3.60% |
| 552 |
MTLMetal
|
$0.2178 | $0.2388 | $0.2169 | $10.24万 | $2,071.80万 | -8.45% |