BMNRB
BMNRB · 美元计价
$15.66
-10.36%
≈ ￥103.356
(-$1.81)
更新于 2026-11-15 05:20:01
24H 最高$17.51
24H 最低$15.47
今日开盘$17.47
24H 成交量$127.52万
流通市值—
24H 涨跌额(-$1.81)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CATICatizen
|
$0.03087 | $0.03637 | $0.03031 | $20.24万 | $1,085.15万 | -14.89% |
| 433 |
RESOLVResolv
|
$0.01183 | $0.01332 | $0.01143 | $24.78万 | $324.79万 | -11.19% |
| 348 |
WCTWalletConnect Token
|
$0.02539 | $0.02923 | $0.02497 | $37.29万 | $504.65万 | -12.66% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 284 |
RLC云算宝
|
$0.3322 | $0.374 | $0.3269 | $50.56万 | $2,513.23万 | -10.41% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 146 |
GALAGala
|
$0.001284 | $0.001489 | $0.001258 | $146.72万 | $5,199.66万 | -13.24% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 338 |
TNSRTensor
|
$0.0213 | $0.0247 | $0.021 | $39.84万 | $889.05万 | -13.77% |
| 442 |
CGPTChainGPT
|
$0.01487 | $0.01717 | $0.01462 | $23.91万 | $1,472.85万 | -13.35% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 602 |
PENGBPENGB
|
$45.57 | $47.12 | $45.49 | $2.70万 | — | -3.06% |
| 534 |
STEEM斯蒂姆币
|
$0.0411 | $0.04635 | $0.04055 | $12.37万 | $2,437.22万 | -11.08% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$57.3 | $62.08 | $56.53 | $1,170.23万 | $1.68亿 | -6.98% |
| 223 |
2ZDoubleZero
|
$0.01556 | $0.01847 | $0.01526 | $78.96万 | $5,838.33万 | -15.66% |
| 242 |
PROVESuccinct
|
$0.1369 | $0.1648 | $0.1353 | $64.06万 | $2,830.10万 | -16.58% |
| 292 |
WINWINkLink
|
$0.00005227 | $0.00005859 | $0.0000522 | $48.09万 | $5,544.52万 | -8.94% |
| 575 |
DJTBDJTB
|
$4.51 | $4.63 | $4.49 | $6.93万 | — | -2.38% |
| 538 |
MTLMetal
|
$0.2113 | $0.2357 | $0.2089 | $11.83万 | $2,071.80万 | -10.16% |