AXTIB
AXTIB · 美元计价
$40.02
-1.65%
≈ ￥264.132
(-$0.67)
更新于 2026-11-15 02:30:02
24H 最高$42.00
24H 最低$39.81
今日开盘$40.69
24H 成交量$19.40万
流通市值—
24H 涨跌额(-$0.67)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
CATICatizen
|
$0.03309 | $0.03682 | $0.03258 | $13.15万 | $1,085.15万 | -9.32% |
| 486 |
RESOLVResolv
|
$0.01208 | $0.01347 | $0.01195 | $17.58万 | $324.79万 | -9.78% |
| 348 |
WCTWalletConnect Token
|
$0.02685 | $0.02944 | $0.02657 | $34.34万 | $504.65万 | -8.27% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 267 |
RLC云算宝
|
$0.3445 | $0.3781 | $0.3424 | $48.98万 | $2,513.23万 | -8.50% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 156 |
GALAGala
|
$0.001362 | $0.001495 | $0.001346 | $112.15万 | $5,199.66万 | -8.04% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 383 |
TNSRTensor
|
$0.0225 | $0.0251 | $0.0222 | $29.25万 | $889.05万 | -8.91% |
| 423 |
CGPTChainGPT
|
$0.01563 | $0.01737 | $0.0155 | $24.13万 | $1,472.85万 | -8.54% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 598 |
PENGBPENGB
|
$46 | $47.76 | $45.54 | $3.49万 | — | -2.52% |
| 547 |
STEEM斯蒂姆币
|
$0.04289 | $0.0467 | $0.04256 | $10.82万 | $2,437.22万 | -7.64% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$59.02 | $63.09 | $57.90 | $1,115.11万 | $1.68亿 | -6.05% |
| 229 |
2ZDoubleZero
|
$0.01657 | $0.01878 | $0.01642 | $63.48万 | $5,838.33万 | -11.30% |
| 207 |
PROVESuccinct
|
$0.1408 | $0.1694 | $0.1404 | $76.01万 | $2,830.10万 | -16.79% |
| 287 |
WINWINkLink
|
$0.00005532 | $0.0000592 | $0.00005474 | $44.12万 | $5,544.52万 | -6.33% |
| 561 |
DJTBDJTB
|
$4.55 | $4.75 | $4.51 | $9.19万 | — | -0.44% |
| 552 |
MTLMetal
|
$0.2181 | $0.2388 | $0.2169 | $10.26万 | $2,071.80万 | -8.13% |