1INCH
1INCH · 美元计价
$0.0661
-8.32%
≈ ￥0.43626
(-$0.01)
更新于 2026-11-15 04:50:02
24H 最高$0.0722
24H 最低$0.0658
今日开盘$0.0721
24H 成交量$58.01万
流通市值$9,654.95万
24H 涨跌额(-$0.01)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
CATICatizen
|
$0.03172 | $0.03658 | $0.0316 | $16.86万 | $1,085.15万 | -13.12% |
| 477 |
RESOLVResolv
|
$0.01184 | $0.01339 | $0.01176 | $18.69万 | $324.79万 | -11.58% |
| 354 |
WCTWalletConnect Token
|
$0.02613 | $0.02928 | $0.02597 | $34.19万 | $504.65万 | -10.70% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 276 |
RLC云算宝
|
$0.3372 | $0.3755 | $0.3372 | $48.15万 | $2,513.23万 | -10.06% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 153 |
GALAGala
|
$0.001326 | $0.001489 | $0.00132 | $122.39万 | $5,199.66万 | -10.83% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 357 |
TNSRTensor
|
$0.0219 | $0.0248 | $0.0219 | $33.62万 | $889.05万 | -11.69% |
| 445 |
CGPTChainGPT
|
$0.01522 | $0.01737 | $0.01517 | $21.90万 | $1,472.85万 | -11.67% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 600 |
PENGBPENGB
|
$45.94 | $47.76 | $45.54 | $2.77万 | — | -3.45% |
| 534 |
STEEM斯蒂姆币
|
$0.04174 | $0.04654 | $0.04169 | $11.74万 | $2,437.22万 | -10.31% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.33 | $62.67 | $57.90 | $1,132.54万 | $1.68亿 | -6.60% |
| 221 |
2ZDoubleZero
|
$0.01591 | $0.01858 | $0.01581 | $72.08万 | $5,838.33万 | -14.32% |
| 237 |
PROVESuccinct
|
$0.1399 | $0.1648 | $0.1377 | $61.40万 | $2,830.10万 | -14.70% |
| 291 |
WINWINkLink
|
$0.00005444 | $0.00005859 | $0.00005444 | $44.14万 | $5,544.52万 | -6.11% |
| 568 |
DJTBDJTB
|
$4.55 | $4.66 | $4.51 | $8.36万 | — | -1.52% |
| 546 |
MTLMetal
|
$0.2142 | $0.2369 | $0.2134 | $11.04万 | $2,071.80万 | -9.58% |